日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 1060万 | 14.03 | -1.68% |
2024-05-13 | -1769万 | 14.27 | -9.97% |
2024-05-10 | 834万 | 15.85 | 3.59% |
2024-05-09 | -936万 | 15.30 | -1.99% |
2024-05-08 | -719万 | 15.61 | 0.64% |
2024-05-07 | -3275万 | 15.51 | -7.18% |
2024-05-06 | -368万 | 16.71 | 3.28% |
2024-04-30 | 4164万 | 16.18 | -10.01% |
2024-04-29 | 3447万 | 17.98 | -10.01% |
2024-04-26 | 0万 | 0.00 | 0.00% |
2024-04-25 | 0万 | 0.00 | 0.00% |
2024-04-24 | 0万 | 0.00 | 0.00% |
2024-04-23 | 0万 | 0.00 | 0.00% |
2024-04-22 | 0万 | 0.00 | 0.00% |
2024-04-19 | 0万 | 0.00 | 0.00% |
2024-04-18 | 0万 | 0.00 | 0.00% |
2024-04-17 | 0万 | 0.00 | 0.00% |
2024-04-16 | 0万 | 0.00 | 0.00% |
2024-04-15 | 0万 | 0.00 | 0.00% |
2024-04-12 | 246万 | 19.98 | 5.21% |
2024-04-11 | 1458万 | 18.99 | 6.69% |
2024-04-10 | -242万 | 17.80 | 7.42% |
2024-04-09 | -1802万 | 16.57 | -2.18% |
2024-04-08 | -4202万 | 16.94 | 10.00% |
2024-04-03 | 398万 | 15.40 | 2.87% |
2024-04-02 | -582万 | 14.97 | -0.93% |
2024-04-01 | 437万 | 15.11 | 2.09% |
2024-03-29 | -2289万 | 14.80 | -1.86% |
2024-03-28 | -1966万 | 15.08 | 3.79% |
2024-03-27 | 1652万 | 14.53 | 9.99% |
2024-03-26 | -13万 | 13.21 | 2.56% |
2024-03-25 | -1820万 | 12.88 | -6.67% |
2024-03-22 | -2114万 | 13.80 | 2.91% |
2024-03-21 | -3111万 | 13.41 | 10.01% |
2024-03-20 | -598万 | 12.19 | 0.41% |
2024-03-19 | -1378万 | 12.14 | -2.57% |
2024-03-18 | -1322万 | 12.46 | 0.32% |
2024-03-15 | -2430万 | 12.42 | -2.28% |
2024-03-14 | -3723万 | 12.71 | 10.04% |
2024-03-13 | -1498万 | 11.55 | -3.75% |
2024-03-12 | -4417万 | 12.00 | 4.08% |
2024-03-11 | -3136万 | 11.53 | 10.02% |
2024-03-08 | 308万 | 10.48 | 1.95% |
2024-03-07 | 168万 | 10.28 | 1.58% |
2024-03-06 | 632万 | 10.12 | 1.81% |
2024-03-05 | -501万 | 9.94 | -2.74% |
2024-03-04 | -110万 | 10.22 | -1.35% |
2024-03-01 | -291万 | 10.36 | 0.19% |
2024-02-29 | -1009万 | 10.34 | -1.62% |
2024-02-28 | -2115万 | 10.51 | -10.02% |