日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -8507万 | 13.32 | -3.76% |
2024-05-13 | -2659万 | 13.84 | -1.70% |
2024-05-10 | -6316万 | 14.08 | 1.15% |
2024-05-09 | -436万 | 13.92 | 10.04% |
2024-05-08 | -4691万 | 12.65 | -4.31% |
2024-05-07 | -1235万 | 13.22 | -1.64% |
2024-05-06 | 3505万 | 13.44 | 5.00% |
2024-04-30 | -5295万 | 12.80 | -1.31% |
2024-04-29 | 3632万 | 12.97 | 4.77% |
2024-04-26 | -3416万 | 12.38 | -1.98% |
2024-04-25 | -2626万 | 12.63 | -0.71% |
2024-04-24 | -5669万 | 12.72 | -1.40% |
2024-04-23 | -1316万 | 12.90 | 9.97% |
2024-04-22 | -3212万 | 11.73 | -6.38% |
2024-04-19 | -2767万 | 12.53 | -4.64% |
2024-04-18 | -308万 | 13.14 | -1.50% |
2024-04-17 | 65万 | 13.34 | -4.30% |
2024-04-16 | 1541万 | 13.94 | -10.01% |
2024-04-15 | -3981万 | 15.49 | -9.99% |
2024-04-12 | -5831万 | 17.21 | 3.93% |
2024-04-11 | -1.22亿 | 16.56 | 10.03% |
2024-04-10 | -5304万 | 15.05 | 2.03% |
2024-04-09 | -5745万 | 14.75 | 9.99% |
2024-04-08 | -6211万 | 13.41 | -7.52% |
2024-04-03 | -6072万 | 14.50 | 2.47% |
2024-04-02 | 1552万 | 14.15 | 10.03% |
2024-04-01 | -1012万 | 12.86 | 1.10% |
2024-03-29 | -2900万 | 12.72 | -1.78% |
2024-03-28 | -855万 | 12.95 | 1.57% |
2024-03-27 | -203万 | 12.75 | 2.41% |
2024-03-26 | -1.06亿 | 12.45 | 9.98% |
2024-03-25 | -1425万 | 11.32 | -3.17% |
2024-03-22 | -1330万 | 11.69 | -3.47% |
2024-03-21 | -588万 | 12.11 | -1.06% |
2024-03-20 | 972万 | 12.24 | 1.32% |
2024-03-19 | -315万 | 12.08 | -0.98% |
2024-03-18 | 785万 | 12.20 | 1.50% |
2024-03-15 | 230万 | 12.02 | 0.42% |
2024-03-14 | -590万 | 11.97 | -0.08% |
2024-03-13 | -1477万 | 11.98 | -1.64% |
2024-03-12 | -1670万 | 12.18 | 0.58% |
2024-03-11 | 1056万 | 12.11 | 9.99% |
2024-03-08 | -139万 | 11.01 | 0.73% |
2024-03-07 | -2293万 | 10.93 | -3.95% |
2024-03-06 | 642万 | 11.38 | 3.64% |
2024-03-05 | -942万 | 10.98 | -2.92% |
2024-03-04 | -1542万 | 11.31 | -2.25% |
2024-03-01 | -548万 | 11.57 | 0.00% |
2024-02-29 | 1371万 | 11.57 | 6.73% |
2024-02-28 | -2108万 | 10.84 | -7.43% |